Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 13:03:152 963195,402 911195,801 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 13:03:152 463195,402 411195,801 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:55:152 911195,702 411195,801 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:55:152 463195,402 411195,801 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:53:152 963195,402 911195,801 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:53:152 463195,402 411195,801 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:52:072 911195,702 411195,801 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:39:014 911195,704 411195,803 411196,00911197,00767197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:35:215 161195,704 661195,803 661196,001 161197,001 017197,50198,00667198,40822198,601 072198,902 072199,602 322
10.08.2026 12:15:455 161195,704 661195,803 661196,001 161197,001 017197,50198,00667198,60917198,901 917199,602 167199,703 167
10.08.2026 12:15:455 161195,704 661195,803 661196,001 161197,001 017197,50198,00667198,60917198,901 917199,602 167199,703 167
10.08.2026 12:09:325 161195,704 661195,803 661196,001 161197,001 017197,50198,00672198,60922198,901 922199,602 172199,703 172
10.08.2026 12:08:365 161195,704 661195,803 661196,001 161197,001 017197,50198,00672198,60922198,901 922199,702 922199,903 272
10.08.2026 12:06:125 161195,704 661195,803 661196,001 161197,001 017197,50198,00672198,60922198,901 922199,002 172199,703 172
10.08.2026 12:03:475 122195,704 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,703 172
10.08.2026 12:03:445 122195,704 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 12:03:444 674195,404 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 12:01:475 174195,405 122195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 12:01:464 674195,404 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 12:01:464 674195,404 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,703 172
10.08.2026 11:56:025 122195,704 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,703 172
10.08.2026 11:56:005 122195,704 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 11:56:004 674195,404 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 11:56:004 674195,404 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,602 672
10.08.2026 11:55:115 122195,604 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,602 672
10.08.2026 11:55:085 122195,604 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 11:55:084 674195,404 622195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 11:53:545 174195,405 122195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 11:53:545 174195,405 122195,803 622196,001 122197,00978197,50198,00672198,60922198,901 922199,002 172199,702 672
10.08.2026 11:48:125 174195,405 122195,803 622196,001 122197,00978197,50198,00692198,60942198,901 942199,002 192199,702 692
10.08.2026 11:46:365 174195,405 122195,803 622196,001 122197,00978197,50198,00692198,60942198,901 942199,002 192199,802 692
10.08.2026 11:45:245 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,802 692
10.08.2026 11:45:205 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:45:204 604195,404 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:45:204 604195,404 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,702 692
10.08.2026 11:44:445 052195,704 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,702 692
10.08.2026 11:44:405 052195,704 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:44:404 604195,404 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:44:404 604195,404 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,802 692
10.08.2026 11:43:125 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,802 692
10.08.2026 11:43:045 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:43:025 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,802 692
10.08.2026 11:42:595 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:42:594 604195,404 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:42:565 052195,704 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:42:564 604195,404 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:42:564 604195,404 552195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,802 692
10.08.2026 11:38:335 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,802 692
10.08.2026 11:38:255 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,902 542
10.08.2026 11:38:255 104195,405 052195,803 552196,001 052197,00908197,50198,00692198,60942198,901 942199,002 192199,802 692